Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 77,300.00 | 77,400.00 | 78,600.00 | 77,100.00 | -0.13% | 20.22M | 77,300.00-0.13% | 02:49:49 | |
034020 Doosan Heavy Ind. & Const. | 19,170.00 | 19,120.00 | 19,840.00 | 19,060.00 | +0.26% | 9.46M | 19,170.00+0.26% | 02:49:58 | |
450080 EcoPro Materials Co Ltd | 124,100.00 | 95,500.00 | 124,100.00 | 98,600.00 | +29.95% | 6.11M | 124,100.00+29.95% | 02:49:48 | |
000660 SK Hynix Inc | 207,500.00 | 193,700.00 | 207,500.00 | 197,300.00 | +7.12% | 4.69M | 207,500.00+7.12% | 02:49:49 | |
011200 HMM Co Ltd | 19,500.00 | 19,090.00 | 19,720.00 | 19,010.00 | +2.15% | 3.9M | 19,500.00+2.15% | 02:48:17 |
Name | Price |
---|---|
450080 EcoPro Materials | 124,100.00+28,600.00+29.95% |
034730 SK Holdings | 182,000.00+18,000+10.98% |
000660 SK Hynix Inc | 207,500.00+13,800+7.12% |
022100 Posco ICT | 39,350.00+1,800+4.79% |
259960 Krafton | 256,000.00+10,000+4.07% |
Name | Price |
---|---|
011170 Lotte Chemical Corp | 112,000.00-2,200-1.93% |
207940 Samsung Biologics | 750,000.00-10,000-1.32% |
035420 Naver Corp | 175,400.00-1,700-0.96% |
015760 Kepco | 19,990.00-160-0.79% |
352820 HYBE | 197,000.00-1,500-0.76% |